Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $32.57 | $33.93 | $32.57 | $33.15 | 420,661 | 1:1 |
| May 14, 2024 | $33.00 | $33.71 | $32.70 | $32.98 | 299,537 | 1:1 |
| May 15, 2024 | $33.00 | $33.30 | $32.59 | $33.01 | 312,878 | 1:1 |
| May 16, 2024 | $33.00 | $33.13 | $32.51 | $32.83 | 243,397 | 1:1 |
| May 17, 2024 | $32.78 | $32.78 | $32.41 | $32.58 | 242,389 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.