Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $19.89 | $20.56 | $19.59 | $20.53 | 777,356 | 1:1 |
| July 7, 2026 | $20.78 | $20.90 | $20.28 | $20.51 | 920,189 | 1:1 |
| July 8, 2026 | $20.27 | $20.27 | $19.24 | $19.85 | 714,636 | 1:1 |
| July 9, 2026 | $19.81 | $20.34 | $19.60 | $20.32 | 705,430 | 1:1 |
| July 10, 2026 | $20.64 | $21.89 | $20.51 | $21.16 | 1,011,839 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.