Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $19.68 | $20.35 | $19.67 | $20.30 | 935,000 | 1:1 |
| August 4, 2026 | $20.28 | $20.88 | $20.28 | $20.53 | 1,136,577 | 1:1 |
| August 5, 2026 | $21.00 | $21.22 | $20.00 | $20.12 | 1,013,823 | 1:1 |
| August 6, 2026 | $20.00 | $20.01 | $19.36 | $19.51 | 1,575,842 | 1:1 |
| August 7, 2026 | $19.46 | $19.91 | $19.42 | $19.83 | 1,111,888 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.