Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $18.42 | $18.92 | $18.20 | $18.75 | 675,302 | 1:1 |
| June 9, 2026 | $19.00 | $19.64 | $18.55 | $18.88 | 738,431 | 1:1 |
| June 10, 2026 | $18.82 | $18.88 | $18.04 | $18.08 | 978,571 | 1:1 |
| June 11, 2026 | $18.15 | $18.61 | $17.82 | $18.59 | 888,742 | 1:1 |
| June 12, 2026 | $18.77 | $19.10 | $18.57 | $18.94 | 699,325 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.