Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $18.81 | $19.30 | $18.81 | $19.17 | 747,251 | 1:1 |
| August 25, 2026 | $19.20 | $19.38 | $18.95 | $19.36 | 750,433 | 1:1 |
| August 26, 2026 | $19.47 | $19.80 | $19.18 | $19.44 | 654,555 | 1:1 |
| August 27, 2026 | $19.16 | $19.43 | $19.06 | $19.29 | 758,870 | 1:1 |
| August 28, 2026 | $19.38 | $19.57 | $19.20 | $19.22 | 732,246 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.